PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 168.71 168.71 166.36 167.93 625.99 Thousand
28 May, 2025 170.87 171.34 167.15 167.38 817.96 Thousand
27 May, 2025 171.2 171.75 169.31 171.37 891.73 Thousand
23 May, 2025 167.64 169.73 167.33 168.77 692.21 Thousand
22 May, 2025 169.09 171.28 168.21 170.37 808.4 Thousand
21 May, 2025 171.42 172.73 169.06 169.13 709.92 Thousand
20 May, 2025 172.12 174.26 171.5 173.24 607.08 Thousand
19 May, 2025 170.32 172.9 169.48 172.39 514.81 Thousand
16 May, 2025 171.35 173.05 169.94 172.91 656.21 Thousand
15 May, 2025 170.26 172.07 170.03 171.8 668.59 Thousand