PTC Inc (PTC)

USD 215.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 165.81 165.92 161.02 161.65 902.43 Thousand
20 Feb, 2025 169.81 169.81 164.43 165.76 1.02 Million
19 Feb, 2025 170.44 170.44 167.37 169.92 975.17 Thousand
18 Feb, 2025 171.17 172.09 169.0 170.79 1.27 Million
14 Feb, 2025 168.0 171.31 166.69 171.1 1.44 Million
13 Feb, 2025 166.94 168.01 165.09 167.93 1.35 Million
12 Feb, 2025 166.4 167.49 164.68 166.57 1.11 Million
11 Feb, 2025 166.82 169.99 166.82 167.98 1.42 Million
10 Feb, 2025 170.33 171.59 165.97 168.42 1.81 Million
07 Feb, 2025 172.75 173.92 167.65 169.02 1.97 Million