PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 160.77 162.7 159.41 161.02 1.31 Million
07 Mar, 2025 160.09 163.09 158.12 162.65 1.27 Million
06 Mar, 2025 160.04 161.89 159.18 160.56 1.04 Million
05 Mar, 2025 158.02 161.56 157.39 161.16 705.5 Thousand
04 Mar, 2025 159.04 160.31 155.53 158.44 1.06 Million
03 Mar, 2025 165.0 165.01 159.56 160.56 1.21 Million
28 Feb, 2025 163.43 163.76 160.81 163.63 1.54 Million
27 Feb, 2025 163.63 165.62 162.22 162.75 1.17 Million
26 Feb, 2025 162.99 165.1 162.4 163.03 844.03 Thousand
25 Feb, 2025 162.69 165.01 161.54 162.72 1.44 Million