PTC Inc (PTC)

USD 212.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 154.74 158.42 154.6 157.16 692.2 Thousand
01 Apr, 2025 154.19 156.44 153.2 156.2 1.13 Million
31 Mar, 2025 153.76 155.4 151.92 154.95 1.45 Million
28 Mar, 2025 159.93 160.62 154.27 154.8 976 Thousand
27 Mar, 2025 161.11 161.38 158.65 160.31 1.02 Million
26 Mar, 2025 162.68 163.91 161.0 162.15 644.55 Thousand
25 Mar, 2025 162.62 163.3 161.14 162.8 974.88 Thousand
24 Mar, 2025 161.41 163.06 160.41 161.45 582.86 Thousand
21 Mar, 2025 158.83 160.93 157.6 159.84 1.54 Million
20 Mar, 2025 160.2 161.6 159.32 159.9 728.54 Thousand