PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 183.0 192.75 183.0 191.08 2.12 Million
11 Jul, 2025 194.01 197.33 191.47 193.51 2.36 Million
10 Jul, 2025 198.35 200.23 187.0 194.59 7.01 Million
09 Jul, 2025 179.27 213.14 176.78 210.47 4.18 Million
08 Jul, 2025 175.42 179.21 175.15 178.9 917.53 Thousand
07 Jul, 2025 175.1 176.16 173.91 174.82 711.78 Thousand
03 Jul, 2025 173.85 176.98 173.85 175.98 468.44 Thousand
02 Jul, 2025 172.9 173.75 171.65 173.31 629.2 Thousand
01 Jul, 2025 171.74 173.91 170.14 173.07 1.27 Million
30 Jun, 2025 170.47 172.94 168.23 172.34 874.8 Thousand