PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 204.55 204.89 202.59 204.0 697.85 Thousand
25 Jul, 2025 203.0 205.47 201.85 204.51 550.8 Thousand
24 Jul, 2025 200.8 202.73 199.88 202.06 965.33 Thousand
23 Jul, 2025 203.38 203.38 199.87 201.36 1.16 Million
22 Jul, 2025 199.82 203.6 198.64 202.87 792.6 Thousand
21 Jul, 2025 200.27 200.62 197.99 198.82 728.84 Thousand
18 Jul, 2025 197.65 199.78 195.71 199.61 880.14 Thousand
17 Jul, 2025 193.65 199.49 192.29 197.0 1.27 Million
16 Jul, 2025 192.37 194.66 191.09 194.19 910.62 Thousand
15 Jul, 2025 191.17 194.06 190.55 192.22 1.04 Million