PTC Inc (PTC)

USD 212.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 159.61 162.44 159.61 161.24 619.35 Thousand
18 Mar, 2025 158.14 160.08 157.78 160.02 594.92 Thousand
17 Mar, 2025 155.53 160.3 154.8 158.79 1.03 Million
14 Mar, 2025 155.13 156.25 153.21 155.8 1.48 Million
13 Mar, 2025 155.79 156.92 151.8 153.3 1.36 Million
12 Mar, 2025 158.42 159.87 155.94 157.0 962.06 Thousand
11 Mar, 2025 160.33 160.78 156.38 157.28 1.33 Million
10 Mar, 2025 160.77 162.7 159.41 161.02 1.31 Million
07 Mar, 2025 160.09 163.09 158.12 162.65 1.27 Million
06 Mar, 2025 160.04 161.89 159.18 160.56 1.04 Million