PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 169.62 171.51 167.84 169.3 2.03 Million
26 Jun, 2025 169.36 172.28 168.14 169.54 843.11 Thousand
25 Jun, 2025 169.93 170.22 166.82 168.6 664.59 Thousand
24 Jun, 2025 167.5 170.14 166.22 169.93 704.41 Thousand
23 Jun, 2025 166.82 167.0 163.74 166.46 797.95 Thousand
20 Jun, 2025 166.57 168.63 165.8 166.97 1.61 Million
18 Jun, 2025 166.92 168.11 165.99 166.57 728.22 Thousand
17 Jun, 2025 171.75 172.32 167.31 167.53 878.91 Thousand
16 Jun, 2025 170.24 173.12 170.24 172.61 1.01 Million
13 Jun, 2025 169.04 170.99 168.1 169.34 1.14 Million