PTC Inc (PTC)

USD 215.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 182.76 185.05 169.73 171.61 4.44 Million
05 Feb, 2025 190.99 193.48 189.01 189.76 1.32 Million
04 Feb, 2025 191.57 193.44 190.68 191.07 758.68 Thousand
03 Feb, 2025 190.0 190.92 185.0 189.88 908.93 Thousand
31 Jan, 2025 192.86 195.23 191.84 193.48 1.47 Million
30 Jan, 2025 190.58 194.12 190.23 192.01 1.63 Million
29 Jan, 2025 190.06 190.42 187.27 189.08 996.27 Thousand
28 Jan, 2025 189.14 192.75 187.79 190.93 988.65 Thousand
27 Jan, 2025 187.93 191.68 187.41 188.48 850.1 Thousand
24 Jan, 2025 189.07 190.27 188.5 188.96 741.9 Thousand