PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 170.3 172.19 169.52 171.47 929.85 Thousand
13 May, 2025 170.47 172.75 170.08 170.96 1.04 Million
12 May, 2025 167.98 170.9 167.43 170.51 1.07 Million
09 May, 2025 168.06 168.06 162.64 163.02 481.4 Thousand
08 May, 2025 161.26 166.11 159.97 164.74 1.19 Million
07 May, 2025 159.63 161.41 158.94 161.05 649.91 Thousand
06 May, 2025 159.19 162.4 158.14 158.72 835.15 Thousand
05 May, 2025 158.64 162.95 158.64 161.33 984.94 Thousand
02 May, 2025 159.04 162.92 157.64 160.09 852.23 Thousand
01 May, 2025 160.21 160.59 151.67 156.34 1.81 Million