PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 146.62 148.52 146.54 147.06 552.57 Thousand
14 Apr, 2025 147.09 147.91 145.19 146.54 946.2 Thousand
11 Apr, 2025 143.62 145.75 140.66 145.32 893.4 Thousand
10 Apr, 2025 144.86 146.73 139.34 143.76 1.01 Million
09 Apr, 2025 134.61 149.62 133.38 149.24 1.45 Million
08 Apr, 2025 142.72 145.11 134.27 136.74 1.08 Million
07 Apr, 2025 136.91 144.81 134.16 139.69 1.86 Million
04 Apr, 2025 145.85 145.85 139.66 139.77 1.24 Million
03 Apr, 2025 151.83 152.86 146.9 149.53 1.41 Million
02 Apr, 2025 154.74 158.42 154.6 157.16 692.2 Thousand