PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 159.04 160.31 155.53 158.44 1.06 Million
03 Mar, 2025 165.0 165.01 159.56 160.56 1.21 Million
28 Feb, 2025 163.43 163.76 160.81 163.63 1.54 Million
27 Feb, 2025 163.63 165.62 162.22 162.75 1.17 Million
26 Feb, 2025 162.99 165.1 162.4 163.03 844.03 Thousand
25 Feb, 2025 162.69 165.01 161.54 162.72 1.44 Million
24 Feb, 2025 162.12 163.97 160.53 162.58 1.04 Million
21 Feb, 2025 165.81 165.92 161.02 161.65 902.43 Thousand
20 Feb, 2025 169.81 169.81 164.43 165.76 1.02 Million
19 Feb, 2025 170.44 170.44 167.37 169.92 975.17 Thousand