PTC Inc (PTC)

USD 213.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 170.84 172.84 170.11 172.23 807.12 Thousand
12 Sep, 2024 168.78 171.66 167.56 170.94 1.03 Million
11 Sep, 2024 166.56 168.84 164.36 168.69 847.43 Thousand
10 Sep, 2024 169.03 169.48 165.83 166.94 850.63 Thousand
09 Sep, 2024 166.19 168.72 166.19 167.8 782.28 Thousand
06 Sep, 2024 168.99 169.79 164.44 164.76 1.07 Million
05 Sep, 2024 169.64 170.04 167.56 168.5 1.09 Million
04 Sep, 2024 173.12 173.12 170.06 170.21 908.6 Thousand
03 Sep, 2024 178.36 179.15 172.84 173.62 812.13 Thousand
30 Aug, 2024 178.74 180.0 175.68 179.09 1.49 Million