PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 199.89 199.89 196.55 196.9 775.13 Thousand
16 Dec, 2024 198.9 201.77 196.63 200.07 701.56 Thousand
13 Dec, 2024 201.05 202.12 197.72 198.68 593.39 Thousand
12 Dec, 2024 202.21 203.09 200.57 201.3 768.15 Thousand
11 Dec, 2024 199.68 202.75 199.54 201.89 578.09 Thousand
10 Dec, 2024 198.76 200.22 197.55 198.35 608.26 Thousand
09 Dec, 2024 200.68 201.6 199.39 199.59 455.4 Thousand
06 Dec, 2024 202.19 202.8 200.0 200.92 721.36 Thousand
05 Dec, 2024 200.96 201.29 199.51 200.86 694.73 Thousand
04 Dec, 2024 200.5 202.78 199.85 201.19 542.67 Thousand