PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 46.9 47.28 46.57 47.11 1.11 Million
04 Jan, 2017 46.66 47.4 46.64 46.85 1.19 Million
03 Jan, 2017 46.59 47.14 45.93 46.64 1.41 Million
30 Dec, 2016 46.68 46.73 45.86 46.27 626.78 Thousand
29 Dec, 2016 46.44 46.76 46.29 46.55 654.15 Thousand
28 Dec, 2016 46.61 46.71 46.06 46.35 494.23 Thousand
27 Dec, 2016 46.55 47.02 46.33 46.63 789.92 Thousand
23 Dec, 2016 46.26 46.66 46.11 46.62 367.59 Thousand
22 Dec, 2016 46.67 46.71 45.72 46.15 875.36 Thousand
21 Dec, 2016 47.51 47.67 46.7 46.83 544.49 Thousand