PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 50.04 50.47 49.12 49.56 1.72 Million
19 Jan, 2017 49.5 51.89 49.33 50.21 4.84 Million
18 Jan, 2017 47.36 47.76 46.87 47.38 1.36 Million
17 Jan, 2017 49.09 49.09 47.08 47.36 1.77 Million
13 Jan, 2017 49.26 49.8 49.12 49.23 863.39 Thousand
12 Jan, 2017 49.19 49.5 48.4 49.31 1.02 Million
11 Jan, 2017 49.61 49.78 48.48 49.09 1.05 Million
10 Jan, 2017 48.77 49.74 48.68 49.47 1.4 Million
09 Jan, 2017 48.32 48.96 47.73 48.78 1.48 Million
06 Jan, 2017 47.15 48.51 46.85 48.25 988.52 Thousand