PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 53.54 54.27 53.25 53.97 1.2 Million
02 Feb, 2017 52.2 53.96 52.06 53.52 1.73 Million
01 Feb, 2017 52.57 52.96 51.98 52.19 1.06 Million
31 Jan, 2017 51.76 52.65 51.53 52.57 837.3 Thousand
30 Jan, 2017 52.04 52.19 51.1 52.15 629.1 Thousand
27 Jan, 2017 52.84 53.21 52.05 52.23 977.33 Thousand
26 Jan, 2017 53.46 54.13 52.52 52.82 1.67 Million
25 Jan, 2017 52.5 53.01 52.2 53.0 1.89 Million
24 Jan, 2017 50.65 52.27 50.54 52.16 1.71 Million
23 Jan, 2017 49.67 50.75 49.67 50.5 1.95 Million