PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 53.5 54.27 53.44 54.26 859.91 Thousand
16 Feb, 2017 54.19 54.66 53.49 53.66 1.54 Million
15 Feb, 2017 54.14 54.89 54.06 54.7 1 Million
14 Feb, 2017 54.06 54.49 53.72 54.46 565.17 Thousand
13 Feb, 2017 54.5 54.57 53.9 54.3 668.49 Thousand
10 Feb, 2017 54.88 54.99 53.72 54.18 849.98 Thousand
09 Feb, 2017 54.2 55.07 54.03 54.79 1.22 Million
08 Feb, 2017 53.87 54.26 53.5 54.22 1.08 Million
07 Feb, 2017 53.88 54.15 53.65 53.82 797.9 Thousand
06 Feb, 2017 53.74 54.1 53.5 53.8 1.1 Million