PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 56.43 56.43 55.6 55.64 1.01 Million
17 Mar, 2017 56.42 56.65 55.87 56.19 1.04 Million
16 Mar, 2017 56.72 56.73 56.08 56.27 422.87 Thousand
15 Mar, 2017 56.16 56.5 55.77 56.43 878.52 Thousand
14 Mar, 2017 55.53 55.82 55.24 55.68 672 Thousand
13 Mar, 2017 55.2 55.83 55.2 55.77 697.27 Thousand
10 Mar, 2017 55.37 55.43 54.89 55.22 551.32 Thousand
09 Mar, 2017 55.5 55.56 54.66 54.98 964.46 Thousand
08 Mar, 2017 54.78 56.18 54.44 55.57 1.88 Million
07 Mar, 2017 54.84 55.1 54.59 54.8 555.02 Thousand