PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 55.18 55.22 54.82 54.96 904.06 Thousand
03 Mar, 2017 55.13 55.72 54.88 55.59 1.08 Million
02 Mar, 2017 55.7 55.74 54.87 54.95 717.62 Thousand
01 Mar, 2017 54.76 55.94 54.42 55.75 1.19 Million
28 Feb, 2017 54.58 54.58 53.84 53.89 1.04 Million
27 Feb, 2017 55.1 55.12 54.59 54.87 792.32 Thousand
24 Feb, 2017 54.33 55.18 54.07 55.1 742.77 Thousand
23 Feb, 2017 54.85 55.23 54.45 54.67 915.63 Thousand
22 Feb, 2017 55.36 55.42 54.69 54.85 860.3 Thousand
21 Feb, 2017 53.99 55.42 53.99 55.37 1.27 Million