PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 47.58 47.96 47.17 47.33 531.84 Thousand
19 Dec, 2016 47.24 47.63 46.96 47.4 547.12 Thousand
16 Dec, 2016 48.52 48.75 46.95 47.03 1.16 Million
15 Dec, 2016 47.96 49.03 47.79 48.52 971.06 Thousand
14 Dec, 2016 48.34 48.68 47.85 47.91 869.57 Thousand
13 Dec, 2016 47.65 48.43 47.58 48.22 776.59 Thousand
12 Dec, 2016 48.27 48.6 47.06 47.58 544.29 Thousand
09 Dec, 2016 48.38 49.07 48.15 48.19 807.57 Thousand
08 Dec, 2016 48.1 49.05 47.76 48.31 1.32 Million
07 Dec, 2016 47.4 47.98 46.71 47.89 1.02 Million