PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 46.75 47.55 46.07 47.13 1.42 Million
05 Dec, 2016 46.64 47.4 46.14 46.37 1.49 Million
02 Dec, 2016 45.99 46.39 45.57 46.37 1.4 Million
01 Dec, 2016 49.1 49.36 46.06 46.32 1.9 Million
30 Nov, 2016 49.51 49.76 48.7 48.71 1.54 Million
29 Nov, 2016 49.68 49.85 49.03 49.63 936.08 Thousand
28 Nov, 2016 49.64 49.93 49.2 49.62 821.78 Thousand
25 Nov, 2016 49.29 49.81 49.13 49.79 914.75 Thousand
23 Nov, 2016 48.31 49.19 48.16 49.17 1.02 Million
22 Nov, 2016 48.86 49.17 48.11 48.25 1.4 Million