PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 102.5 104.1 101.89 103.06 1.01 Million
19 Sep, 2018 103.77 103.89 101.66 102.31 841.21 Thousand
18 Sep, 2018 101.3 104.32 101.2 103.68 1.34 Million
17 Sep, 2018 105.5 105.5 101.15 101.29 1.18 Million
14 Sep, 2018 106.28 107.31 104.89 105.67 1.12 Million
13 Sep, 2018 105.1 106.45 104.71 105.78 1.03 Million
12 Sep, 2018 102.5 105.25 102.48 104.89 1.82 Million
11 Sep, 2018 100.18 102.92 99.95 102.87 1.11 Million
10 Sep, 2018 99.3 100.44 98.86 100.33 1.29 Million
07 Sep, 2018 97.39 99.62 96.95 98.9 1.66 Million