PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 93.65 95.5 93.65 95.16 569.26 Thousand
21 Aug, 2018 92.21 94.43 92.21 93.99 701.15 Thousand
20 Aug, 2018 92.28 92.36 91.5 92.07 666.57 Thousand
17 Aug, 2018 91.92 92.64 91.06 92.31 677.06 Thousand
16 Aug, 2018 92.58 92.85 90.91 91.91 813.2 Thousand
15 Aug, 2018 94.06 94.8 91.08 92.1 825.33 Thousand
14 Aug, 2018 93.38 94.86 93.23 94.46 681 Thousand
13 Aug, 2018 94.28 95.45 92.82 92.97 758.28 Thousand
10 Aug, 2018 93.43 95.07 93.1 94.3 718.38 Thousand
09 Aug, 2018 93.26 94.72 93.24 93.7 809.27 Thousand