PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 95.99 99.57 95.79 99.27 1.17 Million
24 Jul, 2018 97.77 98.31 95.0 95.79 1.17 Million
23 Jul, 2018 96.03 97.36 95.31 97.14 1.15 Million
20 Jul, 2018 97.29 98.06 96.34 96.54 1.14 Million
19 Jul, 2018 95.6 99.6 95.0 97.03 1.8 Million
18 Jul, 2018 98.88 99.21 98.08 98.51 1.13 Million
17 Jul, 2018 97.78 99.48 97.22 98.9 762.08 Thousand
16 Jul, 2018 98.77 99.19 97.67 98.15 600.56 Thousand
13 Jul, 2018 99.7 99.87 98.2 98.84 477.71 Thousand
12 Jul, 2018 97.44 99.8 97.15 99.61 954.77 Thousand