PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 96.67 98.32 96.21 98.09 658.22 Thousand
05 Sep, 2018 100.51 100.62 96.49 96.77 856.9 Thousand
04 Sep, 2018 99.67 101.12 99.0 100.78 820.38 Thousand
31 Aug, 2018 98.5 99.97 98.31 99.94 560.72 Thousand
30 Aug, 2018 98.16 99.12 98.09 98.7 975.41 Thousand
29 Aug, 2018 97.95 98.73 97.77 98.63 682.46 Thousand
28 Aug, 2018 98.06 98.55 97.39 97.62 639.93 Thousand
27 Aug, 2018 97.81 98.77 97.25 97.75 868.61 Thousand
24 Aug, 2018 96.48 97.68 96.31 97.2 707.16 Thousand
23 Aug, 2018 94.98 96.89 94.98 95.65 826.53 Thousand