PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 103.39 104.05 100.02 101.0 1.27 Million
03 Oct, 2018 104.67 104.69 103.17 104.0 795.4 Thousand
02 Oct, 2018 105.92 105.99 103.48 103.95 784.19 Thousand
01 Oct, 2018 106.98 107.44 105.5 105.87 961.31 Thousand
28 Sep, 2018 105.92 107.39 105.92 106.19 631.28 Thousand
27 Sep, 2018 105.34 106.6 105.27 106.14 666.47 Thousand
26 Sep, 2018 105.4 105.89 104.23 105.17 665.64 Thousand
25 Sep, 2018 103.97 105.45 103.61 104.97 1.02 Million
24 Sep, 2018 102.46 103.84 101.61 103.45 1 Million
21 Sep, 2018 103.66 104.92 103.03 103.06 3.25 Million