PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 96.8 97.62 93.52 94.53 1.55 Million
17 Oct, 2018 98.89 98.89 96.44 97.56 1.1 Million
16 Oct, 2018 95.79 99.27 95.63 98.97 1.19 Million
15 Oct, 2018 94.86 96.04 91.49 94.63 1.41 Million
12 Oct, 2018 92.98 95.01 92.73 94.76 1.27 Million
11 Oct, 2018 90.79 92.89 90.49 90.83 1.77 Million
10 Oct, 2018 98.58 98.84 91.19 91.25 2.78 Million
09 Oct, 2018 98.18 100.68 97.78 99.25 933.66 Thousand
08 Oct, 2018 99.8 100.66 97.3 98.53 1.36 Million
05 Oct, 2018 101.01 102.48 98.66 100.35 1.05 Million