PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 84.72 89.67 84.72 89.4 1.54 Million
14 Nov, 2018 86.71 88.21 84.45 85.17 1.61 Million
13 Nov, 2018 84.75 86.45 83.01 85.21 951.56 Thousand
12 Nov, 2018 84.51 85.07 81.88 84.11 1.16 Million
09 Nov, 2018 86.77 87.17 83.9 85.01 947.66 Thousand
08 Nov, 2018 87.94 89.25 86.93 87.41 775.03 Thousand
07 Nov, 2018 85.16 88.31 85.16 87.98 796.19 Thousand
06 Nov, 2018 83.93 85.83 83.25 84.14 951.48 Thousand
05 Nov, 2018 86.6 86.77 83.47 84.22 1.26 Million
02 Nov, 2018 86.54 88.76 86.28 86.56 1.74 Million