PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 87.93 89.05 86.49 86.49 6.95 Million
29 Nov, 2018 89.08 89.45 87.4 87.53 1.57 Million
28 Nov, 2018 85.48 88.92 84.33 88.92 1.55 Million
27 Nov, 2018 84.14 85.23 83.33 84.9 993.97 Thousand
26 Nov, 2018 85.42 85.58 84.17 84.82 1.32 Million
23 Nov, 2018 83.41 85.76 83.06 83.92 381.13 Thousand
21 Nov, 2018 83.42 85.48 81.6 84.72 1.41 Million
20 Nov, 2018 79.9 83.19 78.48 81.35 1.86 Million
19 Nov, 2018 86.51 87.41 81.92 82.66 1.69 Million
16 Nov, 2018 88.08 89.45 87.01 87.1 1.39 Million