PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 80.88 82.35 80.85 81.92 1.13 Million
31 Dec, 2018 83.28 83.75 82.16 82.9 1.17 Million
28 Dec, 2018 83.77 84.29 81.43 82.34 933.95 Thousand
27 Dec, 2018 79.71 83.02 79.42 82.85 956.55 Thousand
26 Dec, 2018 77.75 81.36 77.09 81.19 931.99 Thousand
24 Dec, 2018 77.83 79.14 76.67 76.71 652.61 Thousand
21 Dec, 2018 82.29 82.33 78.54 78.98 2.17 Million
20 Dec, 2018 83.25 84.73 80.27 81.55 1.18 Million
19 Dec, 2018 83.89 85.86 82.38 83.9 935.93 Thousand
18 Dec, 2018 83.61 84.17 82.83 83.53 996.39 Thousand