PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 86.82 87.97 86.62 87.42 574.71 Thousand
15 Jan, 2019 85.58 87.11 85.02 86.34 665.59 Thousand
14 Jan, 2019 85.37 85.82 84.41 85.0 844.56 Thousand
11 Jan, 2019 86.26 86.99 85.07 86.41 449.41 Thousand
10 Jan, 2019 84.97 86.81 84.9 86.67 706.02 Thousand
09 Jan, 2019 84.67 86.37 84.01 85.71 715.69 Thousand
08 Jan, 2019 83.92 84.89 82.88 84.1 1.19 Million
07 Jan, 2019 81.99 83.29 81.61 82.51 951.2 Thousand
04 Jan, 2019 79.93 82.09 78.74 81.59 1.34 Million
03 Jan, 2019 80.78 81.47 77.93 78.16 1.45 Million