PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 84.79 85.14 81.43 82.34 1.08 Million
14 Dec, 2018 85.2 87.02 84.5 85.02 918.65 Thousand
13 Dec, 2018 88.1 88.45 86.26 86.78 908.82 Thousand
12 Dec, 2018 87.3 88.55 86.6 86.95 2.04 Million
11 Dec, 2018 87.16 87.65 84.88 85.68 995.21 Thousand
10 Dec, 2018 83.68 86.15 83.02 85.32 866.41 Thousand
07 Dec, 2018 86.99 87.76 82.99 83.78 830.16 Thousand
06 Dec, 2018 85.02 87.58 84.21 87.52 1.28 Million
04 Dec, 2018 89.42 89.98 85.89 87.37 1.64 Million
03 Dec, 2018 88.81 91.28 86.91 90.35 2.55 Million