PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 91.27 92.39 90.98 92.18 867.23 Thousand
28 Mar, 2019 90.4 91.15 89.46 90.38 712.44 Thousand
27 Mar, 2019 92.84 92.84 89.28 90.04 1.41 Million
26 Mar, 2019 92.8 93.72 92.01 92.72 816.15 Thousand
25 Mar, 2019 92.73 93.43 91.85 92.01 1.13 Million
22 Mar, 2019 94.26 94.93 92.69 93.12 1.84 Million
21 Mar, 2019 92.57 94.99 92.44 94.96 735.42 Thousand
20 Mar, 2019 92.44 93.89 91.95 92.98 761.54 Thousand
19 Mar, 2019 92.41 92.82 91.35 92.6 780.83 Thousand
18 Mar, 2019 91.47 92.07 90.95 91.83 996.1 Thousand