PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 91.56 92.1 90.93 91.2 1.08 Million
14 Mar, 2019 91.02 91.99 90.78 91.66 1.29 Million
13 Mar, 2019 90.71 92.29 90.45 91.26 949.39 Thousand
12 Mar, 2019 90.53 90.77 89.78 90.2 1.22 Million
11 Mar, 2019 89.0 90.73 88.17 90.42 790.25 Thousand
08 Mar, 2019 88.45 88.77 87.85 88.46 1 Million
07 Mar, 2019 89.83 90.45 88.98 89.64 885.34 Thousand
06 Mar, 2019 90.5 91.3 89.68 89.96 842.57 Thousand
05 Mar, 2019 91.38 92.0 90.59 90.61 1.12 Million
04 Mar, 2019 94.0 94.08 90.47 91.27 1.31 Million