PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 98.16 99.61 97.68 98.59 1.19 Million
11 Apr, 2019 95.57 97.16 95.44 97.07 837.17 Thousand
10 Apr, 2019 94.43 95.88 94.22 95.18 1.04 Million
09 Apr, 2019 93.75 94.85 93.75 94.1 1.11 Million
08 Apr, 2019 94.29 94.39 92.87 94.27 1.04 Million
05 Apr, 2019 93.86 94.48 93.63 94.16 732.85 Thousand
04 Apr, 2019 95.4 95.48 92.39 93.69 837.69 Thousand
03 Apr, 2019 95.33 96.03 94.83 95.21 951.37 Thousand
02 Apr, 2019 94.97 95.63 94.37 95.01 978.3 Thousand
01 Apr, 2019 93.2 94.98 92.7 94.96 930.31 Thousand