PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 85.25 86.13 83.6 83.93 806.05 Thousand
10 May, 2019 86.12 87.91 84.95 87.56 1.28 Million
09 May, 2019 85.25 86.9 84.11 86.33 1.51 Million
08 May, 2019 86.07 87.58 86.07 86.48 892.07 Thousand
07 May, 2019 87.08 87.6 85.19 86.37 1.26 Million
06 May, 2019 86.2 88.65 85.94 88.29 750.47 Thousand
03 May, 2019 88.45 89.24 88.05 88.42 1.01 Million
02 May, 2019 87.91 88.38 86.72 87.87 1.62 Million
01 May, 2019 90.74 90.74 87.64 87.93 2.5 Million
30 Apr, 2019 90.7 91.54 89.86 90.47 1.08 Million