PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 85.74 87.19 85.41 86.4 1.39 Million
24 May, 2019 84.55 85.95 84.55 85.44 738.08 Thousand
23 May, 2019 84.83 85.72 84.45 84.77 1.14 Million
22 May, 2019 84.82 86.86 84.82 86.52 598.93 Thousand
21 May, 2019 84.87 85.78 84.5 85.33 1.37 Million
20 May, 2019 85.64 86.01 83.39 83.85 836.58 Thousand
17 May, 2019 87.81 88.7 86.76 86.84 579.99 Thousand
16 May, 2019 87.24 90.24 87.06 88.55 787.54 Thousand
15 May, 2019 84.68 87.53 84.05 87.07 768.46 Thousand
14 May, 2019 84.62 86.12 84.35 85.46 502.64 Thousand