PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 92.18 93.24 90.55 90.99 1.38 Million
26 Apr, 2019 91.0 92.44 90.72 92.18 1.56 Million
25 Apr, 2019 92.0 93.04 89.77 90.83 6.23 Million
24 Apr, 2019 100.56 102.47 100.22 101.89 1.53 Million
23 Apr, 2019 99.91 101.54 99.39 100.82 1.19 Million
22 Apr, 2019 97.19 99.74 97.19 99.48 1.19 Million
18 Apr, 2019 96.52 97.66 95.64 97.6 1.04 Million
17 Apr, 2019 98.11 98.11 95.86 96.23 725.54 Thousand
16 Apr, 2019 98.47 98.47 96.91 97.33 845.18 Thousand
15 Apr, 2019 98.47 99.26 97.85 97.99 703.48 Thousand