PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 91.76 91.95 88.22 88.32 1.38 Million
10 Jun, 2019 89.59 91.67 88.84 90.77 1.12 Million
07 Jun, 2019 87.79 89.43 87.2 88.76 872.93 Thousand
06 Jun, 2019 85.7 87.37 85.0 87.14 1.13 Million
05 Jun, 2019 85.16 86.07 83.69 85.99 620.29 Thousand
04 Jun, 2019 81.95 84.33 81.43 84.26 776.66 Thousand
03 Jun, 2019 84.27 84.62 80.46 80.86 1.28 Million
31 May, 2019 84.05 84.8 83.43 84.06 816.95 Thousand
30 May, 2019 84.98 85.67 84.79 85.44 426.8 Thousand
29 May, 2019 85.97 86.04 84.45 84.63 630.08 Thousand