PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 89.13 89.33 85.86 86.06 930.49 Thousand
24 Jun, 2019 89.33 89.54 88.62 88.7 762.32 Thousand
21 Jun, 2019 89.03 89.67 88.19 88.85 2.02 Million
20 Jun, 2019 89.24 89.94 88.69 89.49 1.3 Million
19 Jun, 2019 86.9 87.99 86.39 87.96 493.68 Thousand
18 Jun, 2019 85.31 86.89 84.5 86.55 624.54 Thousand
17 Jun, 2019 83.98 85.23 83.92 84.46 580.75 Thousand
14 Jun, 2019 85.96 85.96 83.42 83.9 1 Million
13 Jun, 2019 87.69 87.69 85.89 86.32 614.2 Thousand
12 Jun, 2019 88.26 88.5 86.87 87.47 818.53 Thousand