PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 90.07 92.47 90.07 91.6 1.72 Million
23 Jul, 2019 90.0 90.73 89.1 90.6 762.87 Thousand
22 Jul, 2019 88.55 90.01 87.69 89.71 1.66 Million
19 Jul, 2019 88.8 89.38 87.98 87.99 1.47 Million
18 Jul, 2019 89.51 89.55 88.39 88.48 563.29 Thousand
17 Jul, 2019 89.34 90.32 88.94 89.63 701.39 Thousand
16 Jul, 2019 90.4 90.47 89.34 89.5 540.81 Thousand
15 Jul, 2019 91.44 91.65 89.96 90.42 691.51 Thousand
12 Jul, 2019 90.61 91.19 89.59 91.07 693.16 Thousand
11 Jul, 2019 90.91 91.56 89.84 90.18 887.79 Thousand