PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 64.06 65.37 64.02 65.08 1.51 Million
06 Aug, 2019 65.77 66.23 64.81 65.53 1.87 Million
05 Aug, 2019 66.35 66.41 64.26 64.83 2 Million
02 Aug, 2019 67.45 68.01 66.55 67.27 1.6 Million
01 Aug, 2019 67.58 68.52 67.38 67.81 2.23 Million
31 Jul, 2019 69.14 69.42 66.73 67.78 3.59 Million
30 Jul, 2019 69.98 70.41 68.58 69.06 1.6 Million
29 Jul, 2019 73.06 73.26 69.92 70.47 2 Million
26 Jul, 2019 73.43 74.57 72.56 73.36 2 Million
25 Jul, 2019 77.26 77.75 72.87 72.9 10.35 Million