PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 93.73 94.02 92.61 93.62 1.18 Million
28 Feb, 2019 93.56 93.93 92.73 92.82 746.9 Thousand
27 Feb, 2019 92.75 93.79 92.38 93.53 666.01 Thousand
26 Feb, 2019 93.04 93.45 92.32 93.1 715.43 Thousand
25 Feb, 2019 93.67 94.47 92.98 93.2 819.71 Thousand
22 Feb, 2019 92.24 93.0 92.0 92.98 679 Thousand
21 Feb, 2019 91.8 92.33 90.74 91.7 825.1 Thousand
20 Feb, 2019 92.58 93.04 90.92 91.83 981.93 Thousand
19 Feb, 2019 91.28 93.3 90.99 92.62 1.44 Million
15 Feb, 2019 91.18 92.0 90.75 91.93 1.34 Million