PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 71.72 72.26 70.6 71.55 647.11 Thousand
07 May, 2020 71.25 72.35 70.66 70.86 873.07 Thousand
06 May, 2020 71.21 71.54 69.77 70.41 812.29 Thousand
05 May, 2020 68.54 70.7 67.04 70.32 961.73 Thousand
04 May, 2020 64.98 67.47 64.36 67.19 859.1 Thousand
01 May, 2020 68.22 69.16 65.69 66.38 1.01 Million
30 Apr, 2020 70.11 71.28 64.5 69.25 2.28 Million
29 Apr, 2020 68.0 70.56 67.36 69.96 1.55 Million
28 Apr, 2020 67.49 68.24 66.11 66.37 1.07 Million
27 Apr, 2020 65.77 66.69 65.42 66.28 468.82 Thousand