PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 63.77 65.28 62.49 63.94 884.02 Thousand
08 Apr, 2020 60.38 62.92 59.33 62.45 571.48 Thousand
07 Apr, 2020 62.39 62.59 58.88 59.31 834.65 Thousand
06 Apr, 2020 58.02 60.17 57.68 59.59 946.76 Thousand
03 Apr, 2020 54.68 56.52 54.5 55.0 744.8 Thousand
02 Apr, 2020 55.56 56.34 52.96 54.88 1.21 Million
01 Apr, 2020 58.62 60.21 55.52 56.3 1.5 Million
31 Mar, 2020 59.46 62.38 58.56 61.21 1.77 Million
30 Mar, 2020 59.24 62.46 58.19 59.27 840.44 Thousand
27 Mar, 2020 58.94 60.11 54.65 59.01 1 Million