PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 64.76 65.32 63.84 65.0 596.54 Thousand
23 Apr, 2020 64.82 66.51 64.17 64.33 792.66 Thousand
22 Apr, 2020 64.52 65.13 63.01 64.77 482.32 Thousand
21 Apr, 2020 65.56 66.27 62.72 62.97 515.08 Thousand
20 Apr, 2020 64.89 67.88 64.66 66.99 532.22 Thousand
17 Apr, 2020 66.81 68.69 66.25 66.66 768.46 Thousand
16 Apr, 2020 64.57 65.98 63.64 65.7 1.2 Million
15 Apr, 2020 62.28 64.95 61.86 64.47 1.38 Million
14 Apr, 2020 63.39 65.01 63.39 64.5 588.56 Thousand
13 Apr, 2020 63.48 63.48 61.53 62.35 375.22 Thousand