PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 70.16 70.52 69.09 70.21 362.83 Thousand
21 May, 2020 70.39 71.08 69.66 69.89 453.42 Thousand
20 May, 2020 69.51 71.51 69.51 70.43 468.16 Thousand
19 May, 2020 69.0 70.42 68.58 68.91 632.23 Thousand
18 May, 2020 66.58 69.42 66.58 68.97 820.86 Thousand
15 May, 2020 64.65 65.69 64.1 65.0 373.61 Thousand
14 May, 2020 62.06 65.21 60.98 64.96 735.78 Thousand
13 May, 2020 68.01 68.39 62.46 63.29 1.01 Million
12 May, 2020 71.97 72.66 68.34 68.51 684.34 Thousand
11 May, 2020 71.23 72.82 70.66 72.22 1.18 Million