PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 84.14 84.36 82.51 83.42 1.04 Million
05 Jun, 2020 81.8 84.49 81.04 83.74 696.61 Thousand
04 Jun, 2020 80.1 80.97 79.67 80.26 576.39 Thousand
03 Jun, 2020 79.56 81.03 79.11 80.94 488.44 Thousand
02 Jun, 2020 79.34 80.35 78.13 79.5 614.99 Thousand
01 Jun, 2020 76.56 79.44 76.26 79.08 820.46 Thousand
29 May, 2020 74.88 76.57 74.12 76.38 920.55 Thousand
28 May, 2020 75.62 76.62 74.77 74.9 684.09 Thousand
27 May, 2020 74.9 75.04 72.01 74.94 661.99 Thousand
26 May, 2020 71.35 73.65 70.61 73.32 907.61 Thousand