PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 145.54 149.27 144.39 146.63 839.87 Thousand
07 Apr, 2021 144.0 144.98 142.59 143.22 402.46 Thousand
06 Apr, 2021 145.76 146.91 144.02 144.31 766.39 Thousand
05 Apr, 2021 145.0 146.53 143.34 145.98 635.73 Thousand
01 Apr, 2021 139.7 144.88 139.7 143.87 837.59 Thousand
31 Mar, 2021 133.33 139.84 133.33 137.65 923.47 Thousand
30 Mar, 2021 130.68 133.77 130.11 132.0 407.03 Thousand
29 Mar, 2021 134.73 135.91 131.43 131.7 926.65 Thousand
26 Mar, 2021 128.42 135.6 128.42 135.43 905.7 Thousand
25 Mar, 2021 125.52 128.45 122.97 128.0 617.41 Thousand