PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 129.63 130.24 126.96 130.1 702.74 Thousand
05 May, 2021 130.51 132.77 129.02 130.9 769.91 Thousand
04 May, 2021 129.73 130.14 126.99 129.99 857.78 Thousand
03 May, 2021 132.03 132.03 129.09 130.25 1.26 Million
30 Apr, 2021 133.07 133.97 130.52 130.94 1.05 Million
29 Apr, 2021 141.54 144.73 133.06 133.42 1.97 Million
28 Apr, 2021 147.5 148.43 146.65 148.29 631.66 Thousand
27 Apr, 2021 148.41 149.5 146.06 147.79 634.21 Thousand
26 Apr, 2021 147.76 149.49 147.27 148.84 661.26 Thousand
23 Apr, 2021 146.2 148.08 145.94 147.34 501.76 Thousand