PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 128.24 131.43 128.0 130.7 539.9 Thousand
19 May, 2021 125.89 127.2 124.63 127.12 558.18 Thousand
18 May, 2021 127.62 130.05 126.89 127.84 743.37 Thousand
17 May, 2021 127.54 128.77 126.14 127.66 558.77 Thousand
14 May, 2021 127.27 129.88 125.76 129.01 741.72 Thousand
13 May, 2021 126.99 127.57 123.06 125.39 777.69 Thousand
12 May, 2021 127.64 128.6 124.93 125.3 905.63 Thousand
11 May, 2021 126.42 130.95 125.06 130.16 502.8 Thousand
10 May, 2021 130.43 131.6 129.12 129.14 555.57 Thousand
07 May, 2021 131.99 133.37 130.5 131.16 658.22 Thousand