PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 134.14 134.66 130.5 131.75 1 Million
17 Jun, 2021 134.31 135.5 133.71 134.27 478.67 Thousand
16 Jun, 2021 136.47 136.47 132.39 134.68 558.03 Thousand
15 Jun, 2021 138.0 138.35 136.08 136.46 285.78 Thousand
14 Jun, 2021 136.84 138.06 136.84 137.66 263.12 Thousand
11 Jun, 2021 136.98 137.15 135.41 136.42 371.01 Thousand
10 Jun, 2021 135.0 136.45 134.51 136.37 337.05 Thousand
09 Jun, 2021 135.35 136.58 134.49 134.74 328.88 Thousand
08 Jun, 2021 133.94 135.72 133.31 134.95 445.64 Thousand
07 Jun, 2021 134.88 134.92 131.96 132.57 586.2 Thousand