PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 138.31 138.31 135.35 136.71 701 Thousand
16 Jul, 2021 141.99 142.74 139.73 140.2 469.62 Thousand
15 Jul, 2021 141.92 142.63 139.83 141.28 386.76 Thousand
14 Jul, 2021 144.13 144.13 141.77 142.57 358.11 Thousand
13 Jul, 2021 142.88 143.88 141.42 143.06 348.04 Thousand
12 Jul, 2021 145.5 145.65 142.5 142.88 504.64 Thousand
09 Jul, 2021 142.86 145.53 142.79 145.14 465.46 Thousand
08 Jul, 2021 142.04 143.87 139.38 142.86 438.66 Thousand
07 Jul, 2021 146.0 147.07 143.45 144.12 724.06 Thousand
06 Jul, 2021 144.36 145.71 143.57 145.58 606.31 Thousand