PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 135.68 135.79 130.8 131.07 676.22 Thousand
30 Jul, 2021 133.12 135.5 131.19 135.45 1.02 Million
29 Jul, 2021 136.56 137.5 130.05 133.03 1.72 Million
28 Jul, 2021 144.0 146.43 142.92 145.25 667.13 Thousand
27 Jul, 2021 150.42 150.42 142.44 143.6 889.3 Thousand
26 Jul, 2021 151.99 152.0 148.95 151.32 592.85 Thousand
23 Jul, 2021 148.95 153.73 148.29 152.69 943.75 Thousand
22 Jul, 2021 146.78 148.82 146.78 148.28 479.76 Thousand
21 Jul, 2021 143.24 146.66 142.82 146.5 637.94 Thousand
20 Jul, 2021 137.31 143.52 136.72 142.96 810.6 Thousand